ASML Booster Long 411,70

BNP, NLBNPNL1W6N2
5,531 18:30
-0,146 (-2,57%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,852 4,759 4,711
4,915 0 +0,124 +2,68%
04 jun 4,798 4,713 4,693
4,810 0 -0,046 -0,97%
05 jun 4,763 5,454 4,760
5,464 0 +0,741 +15,72%
06 jun 5,494 5,574 5,469
5,630 0 +0,120 +2,20%
07 jun 5,627 5,603 5,474
5,644 0 +0,029 +0,52%
10 jun 5,540 5,675 5,383
5,675 0 +0,072 +1,29%
11 jun 5,656 5,552 5,466
5,663 0 -0,123 -2,17%
12 jun 5,643 5,846 5,540
5,882 0 +0,294 +5,30%
13 jun 5,797 5,677 5,607
5,874 0 -0,169 -2,89%
14 jun 5,711 5,531 5,464
5,756 0 -0,146 -2,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront