10-Year Note - CME Roll vol 1 Turbo Long 86,33

BNP, NLBNPNL1W370
2,210 18:30
-0,060 (-2,64%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,160 2,200 2,150
2,200 0 +0,050 +2,33%
04 jun 2,210 2,240 2,210
2,250 0 +0,040 +1,82%
05 jun 2,250 2,270 2,230
2,280 0 +0,030 +1,34%
06 jun 2,260 2,270 2,260
2,280 0 0,000 0,00%
07 jun 2,260 2,210 2,190
2,270 0 -0,060 -2,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront