KBC Ancora Booster Long 31,12

BNP, NLBNPNL1VSI3
1,585 13:22
-0,130 (-7,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,535 1,543 1,486
1,568 0 +0,002 +0,13%
03 mei 1,547 1,555 1,513
1,567 0 +0,012 +0,78%
06 mei 1,551 1,556 1,531
1,579 0 +0,001 +0,06%
07 mei 1,558 1,642 1,531
1,644 0 +0,086 +5,53%
08 mei 1,639 1,611 1,555
1,652 0 -0,031 -1,89%
09 mei 1,600 1,638 1,581
1,638 0 +0,027 +1,68%
10 mei 1,641 1,658 1,620
1,658 0 +0,020 +1,22%
13 mei 1,666 1,663 1,637
1,670 0 +0,005 +0,30%
14 mei 1,666 1,684 1,646
1,689 0 +0,021 +1,26%
15 mei 1,694 1,715 1,656
1,715 0 +0,031 +1,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront