PROSUS Booster Long 19,99

BNP, NLBNPNL1VKW1
+ PROSUS Booster Long 19,99 op mijn watchlist
3,345 18:30
-0,050 (-1,47%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 1,770 1,785 1,675
1,795 0 +0,030 +1,71%
04 mrt 1,770 1,635 1,595
1,770 0 -0,150 -8,40%
05 mrt 1,540 1,525 1,445
1,540 600 -0,110 -6,73%
06 mrt 1,580 1,605 1,535
1,605 0 +0,080 +5,25%
07 mrt 1,570 1,615 1,485
1,625 0 +0,010 +0,62%
08 mrt 1,610 1,585 1,565
1,610 0 -0,030 -1,86%
11 mrt 1,630 1,675 1,575
1,685 0 +0,090 +5,68%
12 mrt 1,750 1,845 1,750
1,885 600 +0,170 +10,15%
13 mrt 1,840 1,910 1,780
1,915 400 +0,065 +3,52%
14 mrt 1,895 1,785 1,785
1,895 0 -0,125 -6,54%
15 mrt 1,810 1,745 1,735
1,820 0 -0,040 -2,24%
18 mrt 1,780 1,795 1,765
1,895 0 +0,050 +2,87%
19 mrt 1,810 1,745 1,695
1,810 0 -0,050 -2,79%
20 mrt 1,760 1,825 1,715
1,855 0 +0,080 +4,58%
21 mrt 1,855 1,920 1,855
1,935 0 +0,095 +5,21%
22 mrt 1,895 1,900 1,805
1,905 0 -0,020 -1,04%
25 mrt 1,875 1,870 1,845
1,905 0 -0,030 -1,58%
26 mrt 1,955 2,000 1,945
2,010 0 +0,130 +6,95%
27 mrt 2,095 2,090 2,045
2,135 0 +0,090 +4,50%
28 mrt 2,105 2,200 2,095
2,200 0 +0,110 +5,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront