Boeing Company Booster Long 125,64

BNP, NLBNPNL1VDQ8
5,063 18:30
-0,206 (-3,91%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,119 5,412 4,975
5,600 0 +0,765 +16,46%
04 jun 5,681 5,679 5,570
5,959 0 +0,267 +4,93%
05 jun 6,054 6,056 5,855
6,097 0 +0,377 +6,64%
06 jun 6,179 6,074 5,911
6,193 0 +0,018 +0,30%
07 jun 6,319 6,233 6,169
6,346 0 +0,159 +2,62%
10 jun 6,261 6,248 6,162
6,437 0 +0,015 +0,24%
11 jun 6,238 5,589 5,547
6,264 0 -0,659 -10,55%
12 jun 5,828 5,462 5,462
5,947 0 -0,127 -2,27%
13 jun 5,514 5,269 5,232
5,573 0 -0,193 -3,53%
14 jun 5,330 5,063 5,002
5,392 0 -0,206 -3,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront