TOTALENERGIES Booster Long 40,81

BNP, NLBNPNL1UQ96
5,715 18:30
+0,020 (+0,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,610 5,385 5,245
5,610 0 -0,260 -4,61%
03 mei 5,410 5,295 5,195
5,420 0 -0,090 -1,67%
06 mei 5,335 5,475 5,325
5,495 0 +0,180 +3,40%
07 mei 5,435 5,435 5,355
5,465 0 -0,040 -0,73%
08 mei 5,400 5,445 5,285
5,465 0 +0,010 +0,18%
09 mei 5,475 5,695 5,475
5,695 0 +0,250 +4,59%
10 mei 5,690 5,715 5,675
5,795 0 +0,020 +0,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront