Goldman Sachs Group Booster Long 269,54

BNP, NLBNPNL1UMT5
+ Goldman Sachs Group Booster Long 269,54 op mijn watchlist
18,425 18:30
+0,300 (+1,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,355 15,295 15,175
15,720 0 +0,100 +0,66%
03 mei 15,900 16,115 15,470
16,270 0 +0,820 +5,36%
06 mei 16,255 16,355 16,135
16,495 0 +0,240 +1,49%
07 mei 16,625 16,535 16,525
16,880 0 +0,180 +1,10%
08 mei 16,695 16,635 16,405
16,725 0 +0,100 +0,60%
09 mei 16,915 17,225 16,825
17,355 0 +0,590 +3,55%
10 mei 17,860 17,535 17,525
17,895 0 +0,310 +1,80%
13 mei 17,840 17,465 17,435
17,845 0 -0,070 -0,40%
14 mei 17,490 17,915 17,380
18,005 0 +0,450 +2,58%
15 mei 17,920 18,125 17,865
18,215 0 +0,210 +1,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront