ING Booster Long 6,87

BNP, NLBNPNL1UKX1
+ ING Booster Long 6,87 op mijn watchlist
0,865 18:30
-0,023 (-2,59%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,985 0,978 0,973
0,991 0 +0,006 +0,62%
04 jun 0,977 0,944 0,937
0,977 0 -0,034 -3,48%
05 jun 0,949 0,947 0,932
0,959 0 +0,003 +0,32%
06 jun 0,949 0,964 0,932
0,969 0 +0,017 +1,80%
07 jun 0,984 0,975 0,967
0,987 0 +0,011 +1,14%
10 jun 0,966 0,955 0,941
0,966 0 -0,020 -2,05%
11 jun 0,951 0,925 0,911
0,951 0 -0,030 -3,14%
12 jun 0,927 0,941 0,927
0,943 0 +0,016 +1,73%
13 jun 0,942 0,888 0,876
0,945 0 -0,053 -5,63%
14 jun 0,893 0,865 0,836
0,893 0 -0,023 -2,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront