Boeing Company Turbo Long 116,44

BNP, NLBNPNL1UGU5
6,185 18:30
-0,200 (-3,13%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,219 6,509 6,076
6,697 0 +0,762 +13,26%
04 jun 6,777 6,777 6,669
7,058 0 +0,268 +4,12%
05 jun 7,152 7,156 6,952
7,196 0 +0,379 +5,59%
06 jun 7,277 7,172 7,013
7,291 0 +0,016 +0,22%
07 jun 7,416 7,339 7,273
7,445 0 +0,167 +2,33%
10 jun 7,376 7,362 7,277
7,553 0 +0,023 +0,31%
11 jun 7,351 6,706 6,664
7,379 0 -0,656 -8,91%
12 jun 6,944 6,568 6,568
7,055 0 -0,138 -2,06%
13 jun 6,624 6,385 6,347
6,682 0 -0,183 -2,79%
14 jun 6,449 6,185 6,126
6,511 0 -0,200 -3,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront