arGEN-X Booster Long 278,25

BNP, NLBNPNL1TPS2
+ arGEN-X Booster Long 278,25 op mijn watchlist
8,579 18:30
-0,075 (-0,87%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,347 9,382 8,131
9,382 0 +1,340 +16,66%
03 mei 9,429 8,865 8,478
9,606 0 -0,517 -5,51%
06 mei 8,971 9,429 8,643
9,429 0 +0,564 +6,36%
07 mei 9,427 9,570 9,142
9,816 0 +0,141 +1,50%
08 mei 9,845 9,169 9,169
10,233 0 -0,401 -4,19%
09 mei 6,754 7,855 5,250
8,138 0 -1,314 -14,33%
10 mei 7,991 7,637 7,148
8,267 0 -0,218 -2,78%
13 mei 7,731 6,583 6,583
7,732 0 -1,054 -13,80%
14 mei 6,235 5,577 5,552
6,506 0 -1,006 -15,28%
15 mei 5,721 7,124 5,675
7,207 0 +1,547 +27,74%
16 mei 7,089 7,106 7,027
7,618 0 -0,018 -0,25%
17 mei 7,244 6,691 6,584
7,456 0 -0,415 -5,84%
20 mei 6,476 6,173 5,903
6,490 0 -0,518 -7,74%
21 mei 6,134 5,555 5,449
6,134 0 -0,618 -10,01%
22 mei 5,435 6,484 5,430
6,737 0 +0,929 +16,72%
23 mei 6,459 6,073 6,025
7,061 0 -0,411 -6,34%
24 mei 5,887 6,295 5,697
6,339 0 +0,222 +3,66%
27 mei 6,270 6,813 6,259
6,990 0 +0,518 +8,23%
28 mei 6,818 6,236 6,155
6,867 0 -0,577 -8,47%
29 mei 6,187 8,185 6,187
8,582 0 +1,949 +31,25%
30 mei 7,570 6,378 6,255
7,608 0 -1,807 -22,08%
31 mei 6,164 6,527 5,677
6,808 0 +0,149 +2,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront