PROSUS Turbo Long 18,20

BNP, NLBNPNL1T4T9
4,055 11:17
+0,170 (+4,38%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,265 3,480 3,265
3,490 0 +0,270 +8,41%
03 mei 3,495 3,580 3,465
3,665 0 +0,100 +2,87%
06 mei 3,605 3,695 3,605
3,705 0 +0,115 +3,21%
07 mei 3,700 3,580 3,545
3,700 0 -0,115 -3,11%
08 mei 3,575 3,530 3,445
3,585 0 -0,050 -1,40%
09 mei 3,575 3,715 3,555
3,715 0 +0,185 +5,24%
10 mei 3,730 3,735 3,665
3,740 0 +0,020 +0,54%
13 mei 3,810 3,885 3,735
3,895 0 +0,150 +4,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront