Platinum - CME Roll vol 1 Booster Long 821,95

BNP, NLBNPNL1SWY8
12,935 18:30
+0,490 (+3,94%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 20,375 18,695 18,565
20,425 0 -0,990 -5,03%
04 jun 19,015 16,345 16,345
19,205 0 -2,350 -12,57%
05 jun 16,245 16,845 15,605
17,185 0 +0,500 +3,06%
06 jun 17,145 17,735 16,355
17,755 0 +0,890 +5,28%
07 jun 17,575 14,095 13,805
17,975 0 -3,640 -20,52%
10 jun 14,685 14,725 13,965
15,015 0 +0,630 +4,47%
11 jun 13,265 12,885 12,545
13,730 0 -1,840 -12,50%
12 jun 13,385 13,935 12,355
14,495 0 +1,050 +8,15%
13 jun 12,185 12,445 11,745
13,195 0 -1,490 -10,69%
14 jun 13,035 12,935 12,035
13,275 0 +0,490 +3,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront