BNP PLATI TL 816.88

PSE:FM6FB.FR, NLBNPNL1SWY8
+ BNP PLATI TL 816.88 op mijn watchlist
22,045 15:48
-2,410 (-9,85%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,015 13,565 12,645
14,255 0 +1,650 +13,85%
03 mei 13,905 13,685 13,105
15,105 0 +0,120 +0,88%
06 mei 13,605 13,835 13,415
14,825 0 +0,150 +1,10%
07 mei 14,105 15,835 13,395
16,065 0 +2,000 +14,46%
08 mei 15,545 15,435 14,345
15,955 0 -0,400 -2,53%
09 mei 16,015 16,055 15,305
16,515 0 +0,620 +4,02%
10 mei 16,415 17,345 16,395
17,535 0 +1,290 +8,03%
13 mei 17,345 17,685 17,235
18,975 0 +0,340 +1,96%
14 mei 17,895 20,645 17,765
20,775 0 +2,960 +16,74%
15 mei 22,515 22,745 21,245
23,035 0 +2,100 +10,17%
16 mei 23,555 22,685 22,055
24,695 0 -0,060 -0,26%
17 mei 23,545 24,455 22,455
24,675 0 +1,770 +7,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront