KBC Groep Booster Long 42,52

BNP, NLBNPNL1SZ16
2,294 18:30
-0,043 (-1,84%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,654 2,661 2,592
2,694 0 +0,081 +3,14%
04 jun 2,674 2,582 2,479
2,674 0 -0,079 -2,97%
05 jun 2,603 2,501 2,422
2,607 0 -0,081 -3,14%
06 jun 2,509 2,501 2,400
2,522 0 0,000 0,00%
07 jun 2,504 2,542 2,449
2,542 0 +0,041 +1,64%
10 jun 2,484 2,504 2,384
2,505 0 -0,038 -1,49%
11 jun 2,518 2,274 2,218
2,518 0 -0,230 -9,19%
12 jun 2,311 2,472 2,291
2,496 0 +0,198 +8,71%
13 jun 2,453 2,337 2,271
2,473 0 -0,135 -5,46%
14 jun 2,374 2,294 2,164
2,374 0 -0,043 -1,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront