SHELL PLC Booster Long 22,07

BNP, NLBNPNL1SJS7
+ SHELL PLC Booster Long 22,07 op mijn watchlist
1,249 09:42
-0,022 (-1,73%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,979 1,075 0,976
1,075 0 +0,106 +10,94%
03 apr 1,087 1,088 1,033
1,092 0 +0,013 +1,21%
04 apr 1,091 1,107 1,061
1,112 0 +0,019 +1,75%
05 apr 1,095 1,135 1,075
1,135 0 +0,028 +2,53%
08 apr 1,126 1,164 1,097
1,171 0 +0,029 +2,56%
09 apr 1,163 1,181 1,139
1,186 0 +0,017 +1,46%
10 apr 1,177 1,228 1,172
1,228 0 +0,047 +3,98%
11 apr 1,238 1,220 1,188
1,244 0 -0,008 -0,65%
12 apr 1,247 1,298 1,241
1,318 0 +0,078 +6,39%
15 apr 1,253 1,265 1,231
1,273 0 -0,033 -2,54%
16 apr 1,214 1,212 1,170
1,224 0 -0,053 -4,19%
17 apr 1,189 1,191 1,176
1,217 0 -0,021 -1,73%
18 apr 1,211 1,212 1,154
1,213 0 +0,021 +1,76%
19 apr 1,227 1,206 1,134
1,232 0 -0,006 -0,50%
22 apr 1,230 1,257 1,194
1,257 0 +0,051 +4,23%
23 apr 1,254 1,243 1,215
1,254 0 -0,014 -1,11%
24 apr 1,259 1,261 1,232
1,261 0 +0,018 +1,45%
25 apr 1,259 1,262 1,220
1,267 0 +0,001 +0,08%
26 apr 1,275 1,271 1,228
1,276 0 +0,009 +0,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront