SHELL PLC Booster Long 21,36

BNP, NLBNPNL1SIH2
1,258 08:19
-0,001 (-0,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,233 1,267 1,202
1,276 200 -0,007 -0,55%
03 mei 1,262 1,260 1,218
1,265 0 -0,007 -0,55%
06 mei 1,244 1,285 1,243
1,286 0 +0,025 +1,98%
07 mei 1,276 1,287 1,256
1,291 0 +0,002 +0,16%
08 mei 1,261 1,267 1,225
1,279 0 -0,020 -1,55%
09 mei 1,256 1,298 1,256
1,298 0 +0,031 +2,45%
10 mei 1,300 1,332 1,294
1,332 0 +0,034 +2,62%
13 mei 1,324 1,320 1,304
1,324 0 -0,012 -0,90%
14 mei 1,336 1,296 1,261
1,336 0 -0,024 -1,82%
15 mei 1,311 1,259 1,204
1,314 0 -0,037 -2,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront