SHELL PLC Booster Long 21,43

BNP, NLBNPNL1SIH2
+ SHELL PLC Booster Long 21,43 op mijn watchlist
1,246 18:30
+0,036 (+2,98%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,233 1,267 1,202
1,276 200 -0,007 -0,55%
03 mei 1,262 1,260 1,218
1,265 0 -0,007 -0,55%
06 mei 1,244 1,285 1,243
1,286 0 +0,025 +1,98%
07 mei 1,276 1,287 1,256
1,291 0 +0,002 +0,16%
08 mei 1,261 1,267 1,225
1,279 0 -0,020 -1,55%
09 mei 1,256 1,298 1,256
1,298 0 +0,031 +2,45%
10 mei 1,300 1,332 1,294
1,332 0 +0,034 +2,62%
13 mei 1,324 1,320 1,304
1,324 0 -0,012 -0,90%
14 mei 1,336 1,296 1,261
1,336 0 -0,024 -1,82%
15 mei 1,311 1,259 1,204
1,314 0 -0,037 -2,85%
16 mei 1,239 1,240 1,182
1,259 0 -0,019 -1,51%
17 mei 1,231 1,213 1,183
1,235 0 -0,027 -2,18%
20 mei 1,229 1,226 1,191
1,230 0 +0,013 +1,07%
21 mei 1,179 1,215 1,165
1,218 0 -0,011 -0,90%
22 mei 1,207 1,184 1,149
1,208 0 -0,031 -2,55%
23 mei 1,181 1,196 1,153
1,196 0 +0,012 +1,01%
24 mei 1,154 1,183 1,145
1,191 0 -0,013 -1,09%
27 mei 1,185 1,200 1,168
1,201 1.000 +0,017 +1,44%
28 mei 1,199 1,204 1,158
1,204 0 +0,004 +0,33%
29 mei 1,211 1,219 1,195
1,238 0 +0,015 +1,25%
30 mei 1,185 1,210 1,176
1,214 0 -0,009 -0,74%
31 mei 1,215 1,246 1,196
1,247 0 +0,036 +2,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront