RELX Turbo Long -0,20

BNP, NL0009988807
+ RELX Turbo Long -0,20 op mijn watchlist
62,590 18:30
+0,435 (+0,70%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 61,010 60,110 59,755
61,355 0 -1,155 -1,89%
03 apr 60,055 59,440 58,875
60,215 0 -0,670 -1,11%
04 apr 59,435 59,140 58,615
59,485 0 -0,300 -0,50%
05 apr 58,520 59,200 58,265
59,250 0 +0,060 +0,10%
08 apr 59,255 58,955 58,535
59,275 0 -0,245 -0,41%
09 apr 58,900 59,430 58,585
59,430 0 +0,475 +0,81%
10 apr 59,675 59,170 58,475
59,835 0 -0,260 -0,44%
11 apr 59,225 59,560 58,725
59,600 0 +0,390 +0,66%
12 apr 59,805 59,970 59,575
60,125 0 +0,410 +0,69%
15 apr 60,480 60,320 59,595
60,570 0 +0,350 +0,58%
16 apr 59,665 59,550 59,065
59,665 0 -0,770 -1,28%
17 apr 59,165 59,440 59,070
60,095 0 -0,110 -0,18%
18 apr 59,835 59,370 59,100
59,865 0 -0,070 -0,12%
19 apr 59,215 58,985 58,645
59,635 0 -0,385 -0,65%
22 apr 59,375 59,650 59,235
59,700 0 +0,665 +1,13%
23 apr 59,855 60,380 59,795
60,455 0 +0,730 +1,22%
24 apr 60,600 58,965 58,785
60,600 0 -1,415 -2,34%
25 apr 58,890 58,625 57,345
58,920 0 -0,340 -0,58%
26 apr 58,975 59,480 58,555
59,520 0 +0,855 +1,46%
29 apr 60,055 59,150 58,965
60,205 0 -0,330 -0,55%
30 apr 59,225 59,270 58,815
59,495 0 +0,120 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront