D'IETEREN GROUP Booster Long 130,69

BNP, NLBNPNL1RHI4
6,085 18:30
-0,435 (-6,67%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,035 7,150 6,625
7,220 0 +0,360 +5,30%
04 jun 7,185 7,070 6,885
7,185 0 -0,080 -1,12%
05 jun 7,165 6,800 6,725
7,185 0 -0,270 -3,82%
06 jun 6,915 6,820 6,755
7,045 0 +0,020 +0,29%
07 jun 6,825 6,990 6,665
6,990 0 +0,170 +2,49%
10 jun 6,825 7,180 6,655
7,230 0 +0,190 +2,72%
11 jun 7,295 6,780 6,605
7,295 0 -0,400 -5,57%
12 jun 6,875 7,060 6,425
7,070 0 +0,280 +4,13%
13 jun 7,025 6,520 6,415
7,065 0 -0,540 -7,65%
14 jun 6,615 6,085 6,065
6,615 0 -0,435 -6,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront