D'IETEREN GROUP Booster Long 129,10

BNP, NLBNPNL1REL5
8,955 18:30
-0,300 (-3,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,535 7,820 7,505
7,885 0 +0,220 +2,89%
03 mei 7,855 8,155 7,745
8,225 0 +0,335 +4,28%
06 mei 8,090 8,495 8,055
8,515 0 +0,340 +4,17%
07 mei 8,520 8,945 8,510
8,955 0 +0,450 +5,30%
08 mei 8,930 9,005 8,855
9,145 0 +0,060 +0,67%
09 mei 8,980 9,255 8,925
9,255 0 +0,250 +2,78%
10 mei 9,210 8,955 8,895
9,230 0 -0,300 -3,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront