Aegon Booster Long 3,62

BNP, NLBNPNL1REY8
2,127 18:30
+0,002 (+0,09%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,351 2,309 2,262
2,352 0 +0,017 +0,74%
04 jun 2,314 2,208 2,140
2,315 0 -0,101 -4,37%
05 jun 2,226 2,234 2,167
2,239 0 +0,026 +1,18%
06 jun 2,242 2,273 2,198
2,287 0 +0,039 +1,75%
07 jun 2,254 2,294 2,226
2,294 0 +0,021 +0,92%
10 jun 2,248 2,245 2,205
2,254 0 -0,049 -2,14%
11 jun 2,256 2,174 2,130
2,262 0 -0,071 -3,16%
12 jun 2,207 2,263 2,177
2,278 0 +0,089 +4,09%
13 jun 2,212 2,125 2,097
2,251 0 -0,138 -6,10%
14 jun 2,137 2,127 2,026
2,148 0 +0,002 +0,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront