SHELL PLC Booster Long 20,53

BNP, NLBNPNL1RBU2
1,215 18:30
-0,029 (-2,33%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,369 1,294 1,281
1,369 0 -0,048 -3,58%
04 jun 1,223 1,221 1,175
1,223 0 -0,073 -5,64%
05 jun 1,243 1,227 1,194
1,245 0 +0,006 +0,49%
06 jun 1,230 1,231 1,196
1,251 0 +0,004 +0,33%
07 jun 1,239 1,248 1,206
1,257 0 +0,017 +1,38%
10 jun 1,233 1,287 1,215
1,294 0 +0,039 +3,12%
11 jun 1,288 1,271 1,249
1,289 0 -0,016 -1,24%
12 jun 1,288 1,265 1,244
1,293 0 -0,006 -0,47%
13 jun 1,250 1,244 1,221
1,253 0 -0,021 -1,66%
14 jun 1,238 1,215 1,208
1,240 0 -0,029 -2,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront