SHELL PLC Booster Long 20,63

BNP, NLBNPNL1RBU2
+ SHELL PLC Booster Long 20,63 op mijn watchlist
1,413 18:30
+0,009 (+0,64%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,120 1,216 1,116
1,216 0 +0,106 +9,55%
03 apr 1,228 1,229 1,174
1,233 0 +0,013 +1,07%
04 apr 1,232 1,247 1,203
1,252 0 +0,018 +1,46%
05 apr 1,240 1,277 1,218
1,277 0 +0,030 +2,41%
08 apr 1,276 1,305 1,237
1,311 0 +0,028 +2,19%
09 apr 1,304 1,322 1,279
1,327 0 +0,017 +1,30%
10 apr 1,318 1,369 1,313
1,369 0 +0,047 +3,56%
11 apr 1,379 1,361 1,337
1,385 0 -0,008 -0,58%
12 apr 1,389 1,440 1,385
1,460 0 +0,079 +5,80%
15 apr 1,393 1,406 1,372
1,414 0 -0,034 -2,36%
16 apr 1,353 1,354 1,311
1,367 0 -0,052 -3,70%
17 apr 1,331 1,332 1,317
1,358 0 -0,022 -1,62%
18 apr 1,346 1,353 1,298
1,355 0 +0,021 +1,58%
19 apr 1,370 1,347 1,276
1,373 0 -0,006 -0,44%
22 apr 1,366 1,398 1,334
1,398 0 +0,051 +3,79%
23 apr 1,396 1,385 1,357
1,396 0 -0,013 -0,93%
24 apr 1,400 1,402 1,372
1,402 0 +0,017 +1,23%
25 apr 1,400 1,404 1,360
1,409 0 +0,002 +0,14%
26 apr 1,417 1,413 1,370
1,418 0 +0,009 +0,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront