arGEN-X Booster Long 256,80

BNP, NLBNPNL1R9V6
+ arGEN-X Booster Long 256,80 op mijn watchlist
10,719 18:30
-0,078 (-0,72%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,071 9,315 8,535
9,623 0 +0,447 +5,04%
04 jun 9,481 9,755 9,227
9,876 0 +0,440 +4,72%
05 jun 9,754 9,965 9,472
10,157 0 +0,210 +2,15%
06 jun 10,232 10,106 10,007
10,779 0 +0,141 +1,41%
07 jun 10,228 10,208 10,024
10,614 0 +0,102 +1,01%
10 jun 9,565 9,904 9,014
9,909 0 -0,304 -2,98%
11 jun 10,063 9,972 9,609
10,221 0 +0,068 +0,69%
12 jun 9,971 9,840 9,283
10,030 0 -0,132 -1,32%
13 jun 10,029 10,797 9,798
10,799 0 +0,957 +9,73%
14 jun 10,993 10,719 10,465
11,222 0 -0,078 -0,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront