PROSUS Turbo Long 17,80

BNP, NLBNPNL1QT73
4,215 18:30
+0,250 (+6,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,345 3,550 3,345
3,560 0 +0,260 +7,90%
03 mei 3,575 3,660 3,545
3,745 0 +0,110 +3,10%
06 mei 3,665 3,765 3,665
3,785 0 +0,105 +2,87%
07 mei 3,780 3,650 3,625
3,780 0 -0,115 -3,05%
08 mei 3,655 3,610 3,515
3,655 0 -0,040 -1,10%
09 mei 3,655 3,750 3,635
3,755 0 +0,140 +3,88%
10 mei 3,810 3,805 3,735
3,815 0 +0,055 +1,47%
13 mei 3,890 3,965 3,805
3,975 0 +0,160 +4,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront