PROSUS Turbo Long 20,00

BNP, NLBNPNL1QNR5
+ PROSUS Turbo Long 20,00 op mijn watchlist
2,880 18:30
+0,240 (+9,09%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,375 2,410 2,365
2,455 0 +0,050 +2,12%
03 apr 2,405 2,420 2,325
2,435 0 +0,010 +0,41%
04 apr 2,405 2,460 2,385
2,460 0 +0,040 +1,65%
05 apr 2,385 2,390 2,315
2,390 0 -0,070 -2,85%
08 apr 2,405 2,460 2,335
2,480 0 +0,070 +2,93%
09 apr 2,415 2,390 2,325
2,435 0 -0,070 -2,85%
10 apr 2,445 2,500 2,445
2,595 0 +0,110 +4,60%
11 apr 2,515 2,500 2,435
2,585 0 0,000 0,00%
12 apr 2,545 2,390 2,355
2,575 0 -0,110 -4,40%
15 apr 2,395 2,350 2,325
2,415 0 -0,040 -1,67%
16 apr 2,275 2,230 2,155
2,285 0 -0,120 -5,11%
17 apr 2,195 2,190 2,165
2,265 0 -0,040 -1,79%
18 apr 2,245 2,240 2,175
2,255 0 +0,050 +2,28%
19 apr 2,165 2,160 2,075
2,215 0 -0,080 -3,57%
22 apr 2,375 2,510 2,345
2,510 2.500 +0,350 +16,20%
23 apr 2,575 2,710 2,575
2,740 1.650 +0,200 +7,97%
24 apr 2,795 2,780 2,745
2,895 0 +0,070 +2,58%
25 apr 2,785 2,640 2,625
2,785 0 -0,140 -5,04%
26 apr 2,785 2,880 2,785
2,905 0 +0,240 +9,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront