D'IETEREN GROUP Turbo Long 97,45

BNP, NLBNPNL1QFW1
+ D'IETEREN GROUP Turbo Long 97,45 op mijn watchlist
9,775 18:30
-0,435 (-4,26%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,705 10,820 10,305
10,900 0 +0,360 +3,44%
04 jun 10,865 10,750 10,565
10,865 0 -0,070 -0,65%
05 jun 10,835 10,470 10,405
10,875 0 -0,280 -2,60%
06 jun 10,595 10,500 10,425
10,685 0 +0,030 +0,29%
07 jun 10,505 10,660 10,355
10,660 0 +0,160 +1,52%
10 jun 10,495 10,860 10,335
10,860 0 +0,200 +1,88%
11 jun 10,975 10,460 10,290
10,975 5.500 -0,400 -3,68%
12 jun 10,565 10,750 10,105
10,760 1.000 +0,290 +2,77%
13 jun 10,695 10,210 10,095
10,755 0 -0,540 -5,02%
14 jun 10,295 9,775 9,725
10,295 3.200 -0,435 -4,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront