D'IETEREN GROUP Booster Long 103,21

BNP, NLBNPNL1QDY2
+ D'IETEREN GROUP Booster Long 103,21 op mijn watchlist
9,995 12:24
-0,265 (-2,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,185 10,440 10,125
10,505 0 +0,210 +2,05%
03 mei 10,475 10,775 10,365
10,845 0 +0,335 +3,21%
06 mei 10,740 11,115 10,675
11,135 0 +0,340 +3,16%
07 mei 11,140 11,575 11,125
11,585 0 +0,460 +4,14%
08 mei 11,560 11,625 11,475
11,785 0 +0,050 +0,43%
09 mei 11,610 11,875 11,545
11,875 0 +0,250 +2,15%
10 mei 11,820 11,585 11,525
11,860 0 -0,290 -2,44%
13 mei 11,630 11,715 11,605
11,885 0 +0,130 +1,12%
14 mei 11,720 11,685 11,405
11,720 0 -0,030 -0,26%
15 mei 11,730 11,495 11,465
11,805 0 -0,190 -1,63%
16 mei 11,520 10,210 10,045
11,520 0 -1,285 -11,18%
17 mei 10,175 9,780 9,635
10,175 0 -0,430 -4,21%
20 mei 9,845 9,840 9,595
9,895 0 +0,060 +0,61%
21 mei 9,825 10,090 9,495
10,110 0 +0,250 +2,54%
22 mei 10,105 10,200 9,845
10,220 0 +0,110 +1,09%
23 mei 10,275 10,310 10,115
10,400 0 +0,110 +1,08%
24 mei 10,115 10,150 9,955
10,245 0 -0,160 -1,55%
27 mei 10,135 10,240 10,095
10,315 0 +0,090 +0,89%
28 mei 10,195 10,260 10,095
10,345 0 +0,020 +0,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront