Bekaert Booster Long 22,33

BNP, NLBNPNL1QBC2
3,805 14:58
+0,010 (+0,26%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,465 4,295 4,285
4,465 0 -0,080 -1,83%
04 jun 4,310 4,205 4,175
4,310 0 -0,090 -2,10%
05 jun 4,250 4,155 4,105
4,250 0 -0,050 -1,19%
06 jun 4,160 4,135 4,075
4,170 0 -0,020 -0,48%
07 jun 4,130 4,155 4,035
4,155 0 +0,020 +0,48%
10 jun 4,110 4,115 4,015
4,145 0 -0,040 -0,96%
11 jun 4,130 4,115 4,035
4,165 0 0,000 0,00%
12 jun 4,130 4,125 4,045
4,155 0 +0,010 +0,24%
13 jun 4,110 3,965 3,935
4,120 0 -0,160 -3,88%
14 jun 4,010 3,945 3,895
4,025 0 -0,020 -0,50%
17 jun 3,990 3,795 3,735
4,010 0 -0,150 -3,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront