LVMH Turbo Long 475,50

BNP, NLBNPNL1Q885
3,107 15:38
-0,019 (-0,61%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,353 3,298 3,246
3,374 0 -0,068 -2,02%
03 mei 3,319 3,443 3,300
3,495 0 +0,145 +4,40%
06 mei 3,455 3,429 3,358
3,457 0 -0,014 -0,41%
07 mei 3,448 3,520 3,364
3,523 0 +0,091 +2,65%
08 mei 3,527 3,473 3,449
3,534 0 -0,047 -1,34%
09 mei 3,411 3,499 3,368
3,500 0 +0,026 +0,75%
10 mei 3,484 3,481 3,454
3,542 0 -0,018 -0,51%
13 mei 3,534 3,422 3,402
3,534 0 -0,059 -1,69%
14 mei 3,392 3,512 3,387
3,514 0 +0,090 +2,63%
15 mei 3,555 3,497 3,318
3,555 0 -0,015 -0,43%
16 mei 3,453 3,463 3,404
3,472 0 -0,034 -0,97%
17 mei 3,427 3,435 3,369
3,473 0 -0,028 -0,81%
20 mei 3,466 3,399 3,359
3,467 0 -0,036 -1,05%
21 mei 3,380 3,295 3,261
3,385 0 -0,104 -3,06%
22 mei 3,210 3,126 3,070
3,228 0 -0,169 -5,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront