NN Group Booster Long 24,17

BNP, NLBNPNL1PZ50
+ NN Group Booster Long 24,17 op mijn watchlist
4,251 18:30
-0,010 (-0,23%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 4,154 4,166 4,126
4,181 0 +0,041 +0,99%
03 sep 4,157 4,083 3,990
4,216 0 -0,083 -1,99%
04 sep 3,974 4,140 3,958
4,151 0 +0,057 +1,40%
05 sep 4,132 4,209 4,078
4,278 0 +0,069 +1,67%
06 sep 4,203 4,247 4,154
4,312 0 +0,038 +0,90%
09 sep 4,265 4,265 4,201
4,265 0 +0,018 +0,42%
10 sep 4,226 4,115 4,088
4,240 0 -0,150 -3,52%
11 sep 4,147 4,226 4,124
4,226 0 +0,111 +2,70%
12 sep 4,313 4,162 4,084
4,314 0 -0,064 -1,51%
13 sep 4,168 4,221 4,155
4,232 0 +0,059 +1,42%
16 sep 4,213 4,215 4,118
4,217 0 -0,006 -0,14%
17 sep 4,250 4,160 4,143
4,250 0 -0,055 -1,30%
18 sep 4,164 4,121 4,050
4,174 0 -0,039 -0,94%
19 sep 4,180 4,261 4,116
4,265 0 +0,140 +3,40%
20 sep 4,221 4,251 4,188
4,261 0 -0,010 -0,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront