PROSUS Booster Long 20,23

BNP, NLBNPNL1PNY3
+ PROSUS Booster Long 20,23 op mijn watchlist
2,595 14:58
-0,045 (-1,70%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,135 2,180 2,125
2,215 0 +0,060 +2,83%
03 apr 2,165 2,180 2,085
2,195 0 0,000 0,00%
04 apr 2,165 2,220 2,135
2,220 0 +0,040 +1,83%
05 apr 2,145 2,150 2,075
2,150 0 -0,070 -3,15%
08 apr 2,165 2,220 2,095
2,240 0 +0,070 +3,26%
09 apr 2,175 2,150 2,085
2,195 0 -0,070 -3,15%
10 apr 2,205 2,260 2,205
2,345 0 +0,110 +5,12%
11 apr 2,275 2,260 2,195
2,335 0 0,000 0,00%
12 apr 2,305 2,150 2,115
2,345 0 -0,110 -4,87%
15 apr 2,155 2,110 2,085
2,175 0 -0,040 -1,86%
16 apr 2,035 1,990 1,905
2,045 0 -0,120 -5,69%
17 apr 1,955 1,950 1,925
2,015 0 -0,040 -2,01%
18 apr 1,995 1,990 1,925
2,015 0 +0,040 +2,05%
19 apr 1,935 1,920 1,835
1,975 0 -0,070 -3,52%
22 apr 2,175 2,270 2,105
2,270 0 +0,350 +18,23%
23 apr 2,365 2,470 2,335
2,495 0 +0,200 +8,81%
24 apr 2,545 2,540 2,505
2,645 0 +0,070 +2,83%
25 apr 2,545 2,400 2,385
2,545 0 -0,140 -5,51%
26 apr 2,535 2,640 2,535
2,665 0 +0,240 +10,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront