CAC 40 Booster Long 4.745,23

BNP, NLBNPNL1PNH8
27,655 18:30
-2,070 (-6,96%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 33,395 32,535 32,525
33,505 0 -0,120 -0,37%
04 jun 32,645 32,235 31,955
32,645 0 -0,300 -0,92%
05 jun 32,645 32,925 32,395
33,135 0 +0,690 +2,14%
06 jun 33,045 33,085 32,945
33,305 0 +0,160 +0,49%
07 jun 33,135 32,825 32,295
33,255 0 -0,260 -0,79%
10 jun 32,105 31,695 31,025
32,105 0 -1,130 -3,44%
11 jun 31,845 30,565 30,475
32,065 0 -1,130 -3,57%
12 jun 30,915 31,385 30,845
31,455 0 +0,820 +2,68%
13 jun 31,205 29,725 29,715
31,385 0 -1,660 -5,29%
14 jun 29,955 27,655 27,455
30,015 0 -2,070 -6,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront