SHELL PLC Turbo Long 21,20

BNP, NLBNPNL1PK99
+ SHELL PLC Turbo Long 21,20 op mijn watchlist
1,470 18:30
+0,008 (+0,55%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,176 1,273 1,175
1,273 2.000 +0,107 +9,18%
03 apr 1,286 1,287 1,232
1,290 0 +0,014 +1,10%
04 apr 1,288 1,304 1,255
1,309 0 +0,017 +1,32%
05 apr 1,300 1,333 1,276
1,333 0 +0,029 +2,22%
08 apr 1,326 1,362 1,291
1,368 0 +0,029 +2,18%
09 apr 1,360 1,378 1,341
1,384 0 +0,016 +1,17%
10 apr 1,374 1,427 1,371
1,427 0 +0,049 +3,56%
11 apr 1,437 1,418 1,387
1,442 0 -0,009 -0,63%
12 apr 1,446 1,497 1,441
1,516 0 +0,079 +5,57%
15 apr 1,451 1,464 1,430
1,472 0 -0,033 -2,20%
16 apr 1,404 1,411 1,369
1,425 0 -0,053 -3,62%
17 apr 1,377 1,390 1,376
1,417 0 -0,021 -1,49%
18 apr 1,403 1,411 1,354
1,413 0 +0,021 +1,51%
19 apr 1,419 1,405 1,333
1,429 0 -0,006 -0,43%
22 apr 1,429 1,457 1,395
1,457 0 +0,052 +3,70%
23 apr 1,453 1,442 1,414
1,453 0 -0,015 -1,03%
24 apr 1,453 1,460 1,431
1,460 0 +0,018 +1,25%
25 apr 1,457 1,462 1,420
1,468 0 +0,002 +0,14%
26 apr 1,466 1,470 1,430
1,475 0 +0,008 +0,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront