KBC Ancora Booster Long 27,00

BNP, NLBNPNL1NY95
2,126 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,946 1,953 1,893
1,981 0 +0,002 +0,10%
03 mei 1,956 1,965 1,923
1,977 0 +0,012 +0,61%
06 mei 1,962 1,966 1,942
1,990 0 +0,001 +0,05%
07 mei 1,968 2,052 1,941
2,054 0 +0,086 +4,37%
08 mei 2,050 2,022 1,966
2,063 0 -0,030 -1,46%
09 mei 2,011 2,049 1,992
2,049 0 +0,027 +1,34%
10 mei 2,051 2,068 2,030
2,068 0 +0,019 +0,93%
13 mei 2,077 2,074 2,048
2,081 0 +0,006 +0,29%
14 mei 2,077 2,095 2,057
2,100 0 +0,021 +1,01%
15 mei 2,105 2,126 2,067
2,126 0 +0,031 +1,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront