Fugro Turbo Long 6,90

BNP, NLBNPNL1NHI3
+ Fugro Turbo Long 6,90 op mijn watchlist
17,255 18:30
+0,220 (+1,29%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 16,175 16,200 16,105
16,375 0 +0,040 +0,25%
03 apr 16,195 16,490 15,845
16,500 0 +0,290 +1,79%
04 apr 16,535 16,630 16,505
16,805 0 +0,140 +0,85%
05 apr 16,385 16,770 16,275
16,780 0 +0,140 +0,84%
08 apr 16,705 16,730 16,595
16,835 0 -0,040 -0,24%
09 apr 16,645 16,290 16,165
16,655 0 -0,440 -2,63%
10 apr 16,315 16,310 16,005
16,435 0 +0,020 +0,12%
11 apr 16,315 16,340 16,005
16,435 0 +0,030 +0,18%
12 apr 16,335 16,640 16,215
16,700 0 +0,300 +1,84%
15 apr 16,705 16,805 16,605
16,925 0 +0,165 +0,99%
16 apr 16,615 16,785 16,445
16,805 0 -0,020 -0,12%
17 apr 16,695 17,645 16,635
17,685 0 +0,860 +5,12%
18 apr 17,790 17,645 17,425
17,855 0 0,000 0,00%
19 apr 17,570 16,720 16,655
17,570 0 -0,925 -5,24%
22 apr 16,790 16,885 16,615
17,040 0 +0,165 +0,99%
23 apr 16,880 16,480 16,245
16,900 0 -0,405 -2,40%
24 apr 16,515 16,330 16,165
16,515 0 -0,150 -0,91%
25 apr 17,065 16,835 16,525
17,065 0 +0,505 +3,09%
26 apr 16,950 17,035 16,715
17,085 0 +0,200 +1,19%
29 apr 17,300 17,255 16,875
17,310 0 +0,220 +1,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront