SBM Offshore Booster Long 9,64

BNP, NLBNPNL1N7G5
4,270 18:30
-0,290 (-6,36%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,005 4,765 4,700
5,005 0 -0,110 -2,26%
04 jun 4,795 4,620 4,540
4,795 0 -0,145 -3,04%
05 jun 4,700 4,865 4,640
4,930 0 +0,245 +5,30%
06 jun 4,885 5,065 4,885
5,410 0 +0,200 +4,11%
07 jun 5,075 5,135 4,970
5,135 0 +0,070 +1,38%
10 jun 5,005 5,295 4,950
5,305 0 +0,160 +3,12%
11 jun 5,335 5,005 4,970
5,345 0 -0,290 -5,48%
12 jun 5,085 4,925 4,870
5,105 0 -0,080 -1,60%
13 jun 4,885 4,560 4,540
4,935 0 -0,365 -7,41%
14 jun 4,550 4,270 4,080
4,560 0 -0,290 -6,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront