SHELL PLC Turbo Long 20,50

BNP, NLBNPNL1N270
+ SHELL PLC Turbo Long 20,50 op mijn watchlist
1,411 18:30
+0,013 (+0,93%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,212 1,309 1,210
1,309 0 +0,107 +8,90%
03 apr 1,321 1,312 1,266
1,325 500 +0,003 +0,23%
04 apr 1,324 1,340 1,295
1,345 1.000 +0,028 +2,13%
05 apr 1,332 1,369 1,311
1,369 1.000 +0,029 +2,16%
08 apr 1,370 1,398 1,331
1,405 0 +0,029 +2,12%
09 apr 1,396 1,414 1,370
1,420 1.500 +0,016 +1,14%
10 apr 1,412 1,463 1,407
1,463 0 +0,049 +3,47%
11 apr 1,472 1,454 1,422
1,479 0 -0,009 -0,62%
12 apr 1,481 1,533 1,477
1,552 0 +0,079 +5,43%
15 apr 1,486 1,500 1,466
1,508 100 -0,033 -2,15%
16 apr 1,447 1,447 1,404
1,459 50 -0,053 -3,53%
17 apr 1,423 1,426 1,411
1,452 0 -0,021 -1,45%
18 apr 1,439 1,447 1,391
1,449 0 +0,021 +1,47%
19 apr 1,463 1,441 1,369
1,466 200 -0,006 -0,41%
22 apr 1,460 1,493 1,429
1,493 0 +0,052 +3,61%
23 apr 1,489 1,478 1,451
1,489 0 -0,015 -1,00%
24 apr 1,495 1,496 1,466
1,496 0 +0,018 +1,22%
25 apr 1,495 1,498 1,455
1,504 0 +0,002 +0,13%
26 apr 1,510 1,506 1,463
1,511 0 +0,008 +0,53%
29 apr 1,482 1,499 1,470
1,499 0 -0,007 -0,46%
30 apr 1,504 1,465 1,441
1,504 0 -0,034 -2,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront