SHELL PLC Booster Long 19,48

BNP, NLBNPNL1MVH8
1,479 18:30
-0,037 (-2,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,453 1,487 1,422
1,496 0 -0,007 -0,47%
03 mei 1,481 1,479 1,437
1,484 0 -0,008 -0,54%
06 mei 1,464 1,505 1,463
1,506 0 +0,026 +1,76%
07 mei 1,496 1,507 1,476
1,511 0 +0,002 +0,13%
08 mei 1,480 1,486 1,445
1,498 0 -0,021 -1,39%
09 mei 1,477 1,518 1,476
1,518 0 +0,032 +2,15%
10 mei 1,520 1,552 1,514
1,552 0 +0,034 +2,24%
13 mei 1,544 1,540 1,524
1,544 0 -0,012 -0,77%
14 mei 1,556 1,516 1,481
1,556 0 -0,024 -1,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront