SHELL PLC Booster Long 19,45

BNP, NLBNPNL1MVH8
1,528 15:57
+0,010 (+0,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,453 1,487 1,422
1,496 0 -0,007 -0,47%
03 mei 1,481 1,479 1,437
1,484 0 -0,008 -0,54%
06 mei 1,464 1,505 1,463
1,506 0 +0,026 +1,76%
07 mei 1,496 1,507 1,476
1,511 0 +0,002 +0,13%
08 mei 1,480 1,486 1,445
1,498 0 -0,021 -1,39%
09 mei 1,477 1,518 1,476
1,518 0 +0,032 +2,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront