SHELL PLC Booster Long 19,41

BNP, NLBNPNL1MVH8
+ SHELL PLC Booster Long 19,41 op mijn watchlist
1,500 13:24
-0,028 (-1,83%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,243 1,339 1,239
1,339 0 +0,106 +8,60%
03 apr 1,352 1,353 1,298
1,356 0 +0,014 +1,05%
04 apr 1,355 1,370 1,326
1,375 0 +0,017 +1,26%
05 apr 1,363 1,400 1,341
1,400 0 +0,030 +2,19%
08 apr 1,380 1,429 1,361
1,435 0 +0,029 +2,07%
09 apr 1,427 1,445 1,400
1,450 100 +0,016 +1,12%
10 apr 1,442 1,493 1,437
1,493 0 +0,048 +3,32%
11 apr 1,502 1,484 1,452
1,508 0 -0,009 -0,60%
12 apr 1,512 1,563 1,508
1,583 0 +0,079 +5,32%
15 apr 1,517 1,530 1,496
1,538 0 -0,033 -2,11%
16 apr 1,476 1,477 1,433
1,488 0 -0,053 -3,46%
17 apr 1,455 1,456 1,441
1,482 0 -0,021 -1,42%
18 apr 1,469 1,476 1,421
1,478 0 +0,020 +1,37%
19 apr 1,493 1,470 1,398
1,496 0 -0,006 -0,41%
22 apr 1,490 1,522 1,458
1,522 0 +0,052 +3,54%
23 apr 1,519 1,508 1,480
1,519 0 -0,014 -0,92%
24 apr 1,524 1,526 1,496
1,526 0 +0,018 +1,19%
25 apr 1,524 1,528 1,484
1,533 0 +0,002 +0,13%
26 apr 1,539 1,536 1,493
1,541 0 +0,008 +0,52%
29 apr 1,511 1,528 1,499
1,529 0 -0,008 -0,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront