SHELL PLC Booster Long 19,28

BNP, NLBNPNL1MVH8
1,340 18:30
-0,029 (-2,12%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,494 1,419 1,405
1,494 0 -0,048 -3,27%
04 jun 1,350 1,346 1,300
1,350 0 -0,073 -5,14%
05 jun 1,368 1,352 1,319
1,370 0 +0,006 +0,45%
06 jun 1,354 1,355 1,320
1,375 0 +0,003 +0,22%
07 jun 1,364 1,373 1,331
1,382 0 +0,018 +1,33%
10 jun 1,358 1,412 1,340
1,419 0 +0,039 +2,84%
11 jun 1,413 1,395 1,373
1,413 0 -0,017 -1,20%
12 jun 1,413 1,390 1,369
1,418 0 -0,005 -0,36%
13 jun 1,375 1,369 1,346
1,378 0 -0,021 -1,51%
14 jun 1,363 1,340 1,333
1,365 0 -0,029 -2,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront