SHELL PLC Turbo Long 18,90

BNP, NLBNPNL1M1J3
1,677 17:22
+0,013 (+0,78%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,599 1,632 1,568
1,642 0 -0,008 -0,49%
03 mei 1,628 1,625 1,583
1,631 0 -0,007 -0,43%
06 mei 1,611 1,652 1,609
1,652 0 +0,027 +1,66%
07 mei 1,642 1,652 1,622
1,656 0 0,000 0,00%
08 mei 1,627 1,633 1,591
1,644 0 -0,019 -1,15%
09 mei 1,623 1,664 1,623
1,665 0 +0,031 +1,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront