TOTALENERGIES Booster Long 38,38

BNP, NLBNPNL1LXF0
6,195 18:30
+0,020 (+0,32%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,100 5,865 5,735
6,100 0 -0,270 -4,40%
03 mei 5,890 5,785 5,675
5,900 0 -0,080 -1,36%
06 mei 5,815 5,955 5,805
5,975 0 +0,170 +2,94%
07 mei 5,925 5,925 5,835
5,945 0 -0,030 -0,50%
08 mei 5,890 5,925 5,775
5,945 0 0,000 0,00%
09 mei 5,965 6,175 5,965
6,185 0 +0,250 +4,22%
10 mei 6,180 6,195 6,165
6,285 0 +0,020 +0,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront