SHELL PLC Booster Long 17,59

BNP, NLBNPNL1LXC7
1,383 18:30
-0,032 (-2,26%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,540 1,526 1,502
1,540 0 +0,003 +0,20%
03 sep 1,528 1,448 1,417
1,542 0 -0,078 -5,11%
04 sep 1,397 1,415 1,363
1,421 0 -0,033 -2,28%
05 sep 1,377 1,385 1,373
1,405 0 -0,030 -2,12%
06 sep 1,351 1,325 1,304
1,352 0 -0,060 -4,33%
09 sep 1,320 1,371 1,315
1,372 0 +0,046 +3,47%
10 sep 1,323 1,312 1,278
1,342 0 -0,059 -4,30%
11 sep 1,298 1,313 1,267
1,322 0 +0,001 +0,08%
12 sep 1,320 1,336 1,280
1,337 0 +0,023 +1,75%
13 sep 1,315 1,355 1,311
1,369 0 +0,019 +1,42%
16 sep 1,328 1,349 1,315
1,362 0 -0,006 -0,44%
17 sep 1,352 1,375 1,334
1,377 0 +0,026 +1,93%
18 sep 1,377 1,363 1,333
1,377 0 -0,012 -0,87%
19 sep 1,381 1,415 1,371
1,423 0 +0,052 +3,82%
20 sep 1,398 1,383 1,344
1,398 0 -0,032 -2,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront