SHELL PLC Turbo Long 17,80

BNP, NLBNPNL1LQM0
+ SHELL PLC Turbo Long 17,80 op mijn watchlist
1,601 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,677 1,710 1,646
1,720 0 -0,007 -0,41%
03 mei 1,705 1,702 1,661
1,708 0 -0,008 -0,47%
06 mei 1,689 1,730 1,687
1,730 0 +0,028 +1,65%
07 mei 1,722 1,730 1,700
1,733 0 0,000 0,00%
08 mei 1,707 1,711 1,672
1,719 0 -0,019 -1,10%
09 mei 1,699 1,742 1,699
1,742 0 +0,031 +1,81%
10 mei 1,743 1,776 1,736
1,776 0 +0,034 +1,95%
13 mei 1,768 1,764 1,747
1,768 0 -0,012 -0,68%
14 mei 1,780 1,741 1,707
1,782 0 -0,023 -1,30%
15 mei 1,757 1,705 1,649
1,760 0 -0,036 -2,07%
16 mei 1,683 1,686 1,627
1,704 0 -0,019 -1,11%
17 mei 1,676 1,659 1,628
1,680 0 -0,027 -1,60%
20 mei 1,675 1,671 1,636
1,675 0 +0,012 +0,72%
21 mei 1,631 1,662 1,611
1,665 0 -0,009 -0,54%
22 mei 1,653 1,630 1,595
1,654 0 -0,032 -1,93%
23 mei 1,626 1,642 1,597
1,642 0 +0,012 +0,74%
24 mei 1,601 1,629 1,591
1,637 0 -0,013 -0,79%
27 mei 1,632 1,647 1,616
1,648 0 +0,018 +1,10%
28 mei 1,645 1,650 1,605
1,650 0 +0,003 +0,18%
29 mei 1,657 1,665 1,641
1,685 0 +0,015 +0,91%
30 mei 1,633 1,658 1,624
1,661 0 -0,007 -0,42%
31 mei 1,662 1,694 1,644
1,695 0 +0,036 +2,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront