WTI Booster Long 60,64

BNP, NLBNPNL1LI63
+ WTI Booster Long 60,64 op mijn watchlist
15,710 18:30
-0,520 (-3,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 17,550 16,770 16,610
17,870 0 -3,020 -15,26%
03 mei 17,150 16,470 16,320
17,460 0 -0,300 -1,79%
06 mei 16,560 16,950 16,500
17,010 0 +0,480 +2,91%
07 mei 16,660 16,780 15,650
16,820 0 -0,170 -1,00%
08 mei 16,010 16,760 15,110
17,080 0 -0,020 -0,12%
09 mei 17,350 17,260 16,860
17,720 0 +0,500 +2,98%
10 mei 17,750 16,440 16,440
17,790 0 -0,820 -4,75%
13 mei 16,110 16,860 16,100
17,290 0 +0,420 +2,55%
14 mei 17,080 15,820 15,710
17,120 0 -1,040 -6,17%
15 mei 16,550 16,130 14,870
16,600 0 +0,310 +1,96%
16 mei 16,760 16,960 16,050
17,390 0 +0,830 +5,15%
17 mei 17,330 17,270 16,900
17,570 0 +0,310 +1,83%
20 mei 17,920 17,450 17,050
18,120 0 +0,180 +1,04%
21 mei 17,030 16,510 15,980
17,180 0 -0,940 -5,39%
22 mei 16,330 16,370 15,740
16,640 0 -0,140 -0,85%
23 mei 15,360 15,620 15,280
16,760 0 -0,750 -4,58%
24 mei 14,980 15,950 14,610
16,040 0 +0,330 +2,11%
27 mei 16,270 16,860 16,060
16,950 0 +0,910 +5,71%
28 mei 16,940 17,770 16,790
17,820 0 +0,910 +5,40%
29 mei 18,150 17,480 17,420
18,630 0 -0,290 -1,63%
30 mei 17,290 16,230 16,230
17,530 0 -1,250 -7,15%
31 mei 16,050 15,710 15,090
16,680 0 -0,520 -3,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront