WTI Booster Long 60,39

BNP, NLBNPNL1LI63
16,880 18:30
+0,180 (+1,08%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 15,110 12,770 12,650
15,550 0 -2,940 -18,71%
04 jun 11,920 12,060 11,140
12,110 0 -0,710 -5,56%
05 jun 11,750 12,410 11,520
12,410 0 +0,350 +2,90%
06 jun 12,910 13,970 12,630
14,080 0 +1,560 +12,57%
07 jun 14,010 13,960 13,590
14,610 0 -0,010 -0,07%
10 jun 14,190 15,840 13,830
15,840 0 +1,880 +13,47%
11 jun 15,940 16,410 15,720
16,600 0 +0,570 +3,60%
12 jun 16,760 16,540 16,100
17,440 0 +0,130 +0,79%
13 jun 16,480 16,700 15,920
17,030 0 +0,160 +0,97%
14 jun 16,430 16,880 16,340
17,370 0 +0,180 +1,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront