VISA Booster Long 192,08

BNP, NLBNPNL1LIY2
7,503 18:30
+0,091 (+1,23%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,680 7,182 7,182
7,848 0 -0,170 -2,31%
04 jun 7,406 7,457 7,322
7,540 0 +0,275 +3,83%
05 jun 7,705 7,658 7,548
7,783 0 +0,201 +2,70%
06 jun 7,857 7,853 7,766
7,969 0 +0,195 +2,55%
07 jun 8,095 8,199 8,029
8,298 0 +0,346 +4,41%
10 jun 8,329 7,843 7,749
8,371 0 -0,356 -4,34%
11 jun 8,009 7,641 7,641
8,016 0 -0,202 -2,58%
12 jun 7,997 7,518 7,518
8,094 0 -0,123 -1,61%
13 jun 7,524 7,412 7,321
7,572 0 -0,106 -1,41%
14 jun 7,615 7,503 7,402
7,682 0 +0,091 +1,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront