ASR Nederland Booster Long 31,08

BNP, NLBNPNL1KZL5
2,620 18:30
-0,150 (-5,42%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,895 3,000 2,795
3,040 0 +0,180 +6,38%
04 jun 3,025 2,850 2,765
3,025 0 -0,150 -5,00%
05 jun 2,865 2,830 2,785
2,865 0 -0,020 -0,70%
06 jun 2,835 3,050 2,835
3,060 0 +0,220 +7,77%
07 jun 3,065 3,080 2,995
3,105 0 +0,030 +0,98%
10 jun 3,005 3,010 2,935
3,045 0 -0,070 -2,27%
11 jun 3,015 2,790 2,755
3,025 0 -0,220 -7,31%
12 jun 2,825 2,850 2,715
2,850 0 +0,060 +2,15%
13 jun 2,815 2,770 2,695
2,835 0 -0,080 -2,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront